| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:14:26 PM | 13.90 | 0 |
| 2024-05-30 | 7:08:52 PM | 13.81 | 0 |
| 2024-05-30 | 6:22:57 PM | 13.87 | 0 |
| 2024-05-30 | 5:15:55 PM | 13.75 | 0 |
| 2024-05-30 | 4:18:19 PM | 13.59 | 0 |
| 2024-05-30 | 3:11:21 PM | 13.76 | 0 |
| 2024-05-30 | 2:19:52 PM | 13.89 | 0 |
| 2024-05-30 | 1:20:42 PM | 13.80 | 0 |
| 2024-05-30 | 12:19:44 PM | 13.85 | 0 |
| 2024-05-30 | 11:13:43 AM | 13.65 | 0 |
| 2024-05-30 | 9:55:50 AM | 13.75 | 0 |
| 2024-05-30 | 9:16:53 AM | 13.70 | 0 |
| 2024-05-29 | 9:14:35 PM | 13.21 | 0 |