| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:46 AM | 5.010 | 0 |
| 2024-05-29 | 8:50:31 AM | 4.990 | 0 |
| 2024-05-29 | 8:20:48 AM | 5.000 | 0 |
| 2024-05-28 | 9:50:27 PM | 5.010 | 0 |
| 2024-05-28 | 9:20:28 PM | 5.000 | 0 |
| 2024-05-28 | 8:50:24 PM | 5.040 | 0 |
| 2024-05-28 | 8:20:42 PM | 5.010 | 0 |
| 2024-05-28 | 7:50:24 PM | 5.000 | 0 |
| 2024-05-28 | 7:20:45 PM | 4.960 | 0 |
| 2024-05-28 | 7:05:11 PM | 4.940 | 0 |
| 2024-05-28 | 6:50:22 PM | 4.890 | 0 |
| 2024-05-28 | 6:35:24 PM | 4.880 | 0 |
| 2024-05-28 | 6:20:15 PM | 4.890 | 0 |