| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:14 | 6.370 | 0 |
| 31.05.2024 | 17:05:18 | 6.380 | 0 |
| 31.05.2024 | 16:50:36 | 6.390 | 0 |
| 31.05.2024 | 16:35:27 | 6.400 | 0 |
| 31.05.2024 | 16:20:19 | 6.390 | 0 |
| 31.05.2024 | 16:05:17 | 6.320 | 0 |
| 31.05.2024 | 15:50:34 | 6.310 | 0 |
| 31.05.2024 | 15:35:30 | 6.260 | 0 |
| 31.05.2024 | 15:20:21 | 6.250 | 0 |
| 31.05.2024 | 14:50:33 | 6.240 | 0 |
| 31.05.2024 | 14:21:09 | 6.280 | 0 |
| 31.05.2024 | 13:50:37 | 6.270 | 0 |
| 31.05.2024 | 13:21:21 | 6.260 | 0 |