| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:08 PM | 5.280 | 0 |
| 2024-05-28 | 1:50:32 PM | 5.270 | 0 |
| 2024-05-28 | 1:21:19 PM | 5.270 | 0 |
| 2024-05-28 | 12:50:30 PM | 5.250 | 0 |
| 2024-05-28 | 12:21:12 PM | 5.260 | 0 |
| 2024-05-28 | 11:50:37 AM | 5.270 | 0 |
| 2024-05-28 | 11:21:18 AM | 5.260 | 0 |
| 2024-05-28 | 10:21:07 AM | 5.280 | 0 |
| 2024-05-28 | 9:50:33 AM | 5.210 | 0 |
| 2024-05-28 | 9:21:02 AM | 5.250 | 0 |
| 2024-05-28 | 8:50:31 AM | 5.160 | 0 |
| 2024-05-28 | 8:20:58 AM | 5.070 | 0 |
| 2024-05-27 | 9:50:28 PM | 5.070 | 0 |