| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:21:19 PM | 5.460 | 0 |
| 2024-06-12 | 5:05:24 PM | 5.380 | 0 |
| 2024-06-12 | 4:50:40 PM | 5.400 | 0 |
| 2024-06-12 | 4:35:26 PM | 5.390 | 0 |
| 2024-06-12 | 4:20:23 PM | 5.400 | 0 |
| 2024-06-12 | 4:05:24 PM | 5.330 | 0 |
| 2024-06-12 | 3:50:32 PM | 5.330 | 0 |
| 2024-06-12 | 3:35:27 PM | 5.240 | 0 |
| 2024-06-12 | 3:20:14 PM | 5.350 | 0 |
| 2024-06-12 | 2:50:35 PM | 5.360 | 0 |
| 2024-06-12 | 2:21:14 PM | 5.440 | 0 |
| 2024-06-12 | 1:50:35 PM | 5.460 | 0 |
| 2024-06-12 | 1:21:14 PM | 5.450 | 0 |