| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:00 PM | 6.660 | 0 |
| 2024-05-28 | 1:50:29 PM | 6.650 | 0 |
| 2024-05-28 | 1:21:02 PM | 6.650 | 0 |
| 2024-05-28 | 12:50:28 PM | 6.630 | 0 |
| 2024-05-28 | 12:20:56 PM | 6.640 | 0 |
| 2024-05-28 | 11:50:34 AM | 6.650 | 0 |
| 2024-05-28 | 11:21:02 AM | 6.640 | 0 |
| 2024-05-28 | 10:20:51 AM | 6.660 | 0 |
| 2024-05-28 | 9:50:33 AM | 6.590 | 0 |
| 2024-05-28 | 9:20:47 AM | 6.630 | 0 |
| 2024-05-28 | 8:50:30 AM | 6.540 | 0 |
| 2024-05-28 | 8:20:44 AM | 6.450 | 0 |
| 2024-05-27 | 9:50:21 PM | 6.450 | 0 |