| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 7.300 | 0 |
| 2024-05-31 | 5:05:15 PM | 7.300 | 0 |
| 2024-05-31 | 4:50:32 PM | 7.310 | 0 |
| 2024-05-31 | 4:35:24 PM | 7.330 | 0 |
| 2024-05-31 | 4:20:17 PM | 7.310 | 0 |
| 2024-05-31 | 4:05:14 PM | 7.240 | 0 |
| 2024-05-31 | 3:50:32 PM | 7.230 | 0 |
| 2024-05-31 | 3:35:29 PM | 7.180 | 0 |
| 2024-05-31 | 3:20:14 PM | 7.170 | 0 |
| 2024-05-31 | 2:50:31 PM | 7.160 | 0 |
| 2024-05-31 | 2:20:56 PM | 7.200 | 0 |
| 2024-05-31 | 1:50:34 PM | 7.200 | 0 |
| 2024-05-31 | 1:21:05 PM | 7.180 | 0 |