| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:53 AM | 0.300 | 0 |
| 2024-05-30 | 9:20:26 PM | 0.300 | 0 |
| 2024-05-30 | 8:20:53 PM | 0.300 | 0 |
| 2024-05-30 | 7:20:34 PM | 0.300 | 0 |
| 2024-05-30 | 6:21:01 PM | 0.310 | 0 |
| 2024-05-30 | 5:21:06 PM | 0.310 | 0 |
| 2024-05-30 | 4:21:15 PM | 0.300 | 0 |
| 2024-05-30 | 3:21:20 PM | 0.300 | 0 |
| 2024-05-30 | 2:21:04 PM | 0.300 | 0 |
| 2024-05-30 | 1:21:05 PM | 0.310 | 0 |
| 2024-05-30 | 12:21:00 PM | 0.300 | 0 |
| 2024-05-30 | 11:21:06 AM | 0.300 | 0 |
| 2024-05-30 | 10:20:58 AM | 0.300 | 0 |