| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:17 PM | 1.900 | 0 |
| 2024-05-28 | 5:50:39 PM | 1.930 | 0 |
| 2024-05-28 | 5:35:12 PM | 1.950 | 0 |
| 2024-05-28 | 5:21:07 PM | 1.940 | 0 |
| 2024-05-28 | 5:05:21 PM | 1.920 | 0 |
| 2024-05-28 | 4:50:35 PM | 1.930 | 0 |
| 2024-05-28 | 4:35:21 PM | 1.920 | 0 |
| 2024-05-28 | 4:20:18 PM | 1.900 | 0 |
| 2024-05-28 | 4:05:18 PM | 1.930 | 0 |
| 2024-05-28 | 3:50:41 PM | 1.910 | 0 |
| 2024-05-28 | 3:35:34 PM | 1.870 | 0 |
| 2024-05-28 | 3:20:20 PM | 1.920 | 0 |
| 2024-05-28 | 2:50:30 PM | 1.930 | 0 |