| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 1.340 | 0 |
| 2024-05-31 | 5:05:22 PM | 1.330 | 0 |
| 2024-05-31 | 4:50:32 PM | 1.320 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.300 | 0 |
| 2024-05-31 | 4:20:22 PM | 1.310 | 0 |
| 2024-05-31 | 4:05:20 PM | 1.380 | 0 |
| 2024-05-31 | 3:50:38 PM | 1.390 | 0 |
| 2024-05-31 | 3:35:34 PM | 1.440 | 0 |
| 2024-05-31 | 3:20:19 PM | 1.450 | 0 |
| 2024-05-31 | 2:50:29 PM | 1.450 | 0 |
| 2024-05-31 | 2:20:58 PM | 1.430 | 0 |
| 2024-05-31 | 1:50:38 PM | 1.440 | 0 |
| 2024-05-31 | 1:21:09 PM | 1.450 | 0 |