| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:23 PM | 0.610 | 0 |
| 2024-05-31 | 5:05:27 PM | 0.600 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.580 | 0 |
| 2024-05-31 | 4:35:30 PM | 0.570 | 0 |
| 2024-05-31 | 4:20:29 PM | 0.580 | 0 |
| 2024-05-31 | 4:05:25 PM | 0.640 | 0 |
| 2024-05-31 | 3:50:46 PM | 0.650 | 0 |
| 2024-05-31 | 3:35:39 PM | 0.700 | 0 |
| 2024-05-31 | 3:20:23 PM | 0.710 | 0 |
| 2024-05-31 | 2:50:35 PM | 0.720 | 0 |
| 2024-05-31 | 2:21:11 PM | 0.690 | 0 |
| 2024-05-31 | 1:50:44 PM | 0.700 | 0 |
| 2024-05-31 | 1:21:27 PM | 0.720 | 0 |