| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 14:23:07 | 9,250 | 0 |
| 23.05.2024 | 13:50:33 | 9,250 | 0 |
| 23.05.2024 | 13:10:58 | 9,230 | 0 |
| 23.05.2024 | 12:37:03 | 9,210 | 0 |
| 23.05.2024 | 12:26:48 | 9,200 | 0 |
| 23.05.2024 | 11:52:26 | 9,210 | 0 |
| 23.05.2024 | 11:20:56 | 9,200 | 0 |
| 23.05.2024 | 11:14:15 | 9,190 | 0 |
| 23.05.2024 | 10:50:31 | 9,210 | 0 |
| 23.05.2024 | 10:05:50 | 9,190 | 0 |
| 23.05.2024 | 09:24:09 | 9,180 | 0 |
| 23.05.2024 | 09:20:48 | 9,200 | 0 |
| 23.05.2024 | 08:54:34 | 8,950 | 0 |