| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:52:26 AM | 9.210 | 0 |
| 2024-05-23 | 11:20:56 AM | 9.200 | 0 |
| 2024-05-23 | 11:14:15 AM | 9.190 | 0 |
| 2024-05-23 | 10:50:31 AM | 9.210 | 0 |
| 2024-05-23 | 10:05:50 AM | 9.190 | 0 |
| 2024-05-23 | 9:24:09 AM | 9.180 | 0 |
| 2024-05-23 | 9:20:48 AM | 9.200 | 0 |
| 2024-05-23 | 8:54:34 AM | 8.950 | 0 |
| 2024-05-23 | 8:38:30 AM | 8.940 | 0 |