| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:39:05 PM | 8.630 | 0 |
| 2024-06-07 | 1:59:45 PM | 8.750 | 0 |
| 2024-06-07 | 1:13:59 PM | 8.700 | 0 |
| 2024-06-07 | 12:31:54 PM | 8.780 | 0 |
| 2024-06-07 | 11:59:51 AM | 8.800 | 0 |
| 2024-06-07 | 11:40:09 AM | 8.790 | 0 |
| 2024-06-07 | 11:19:00 AM | 8.780 | 0 |
| 2024-06-07 | 10:42:49 AM | 8.790 | 0 |
| 2024-06-07 | 10:00:20 AM | 8.820 | 0 |
| 2024-06-07 | 9:25:32 AM | 8.790 | 0 |
| 2024-06-07 | 8:53:02 AM | 8.710 | 0 |
| 2024-06-06 | 6:29:50 PM | 8.590 | 0 |
| 2024-06-06 | 5:56:36 PM | 8.590 | 0 |