| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:56:23 AM | 7.770 | 0 |
| 2024-06-05 | 9:18:06 AM | 7.480 | 0 |
| 2024-06-05 | 9:17:45 AM | 7.480 | 0 |
| 2024-06-05 | 8:52:27 AM | 7.210 | 0 |
| 2024-06-05 | 8:21:56 AM | 7.260 | 0 |
| 2024-06-04 | 9:47:27 PM | 7.060 | 0 |
| 2024-06-04 | 9:28:47 PM | 7.040 | 0 |
| 2024-06-04 | 8:44:30 PM | 7.160 | 0 |
| 2024-06-04 | 8:06:21 PM | 7.050 | 0 |
| 2024-06-04 | 7:35:13 PM | 7.030 | 0 |
| 2024-06-04 | 6:53:25 PM | 7.040 | 0 |
| 2024-06-04 | 6:16:25 PM | 7.070 | 0 |
| 2024-06-04 | 5:38:35 PM | 7.020 | 0 |