| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:57:14 PM | 9.170 | 0 |
| 2024-06-07 | 2:26:07 PM | 9.210 | 0 |
| 2024-06-07 | 1:56:04 PM | 9.210 | 0 |
| 2024-06-07 | 1:11:37 PM | 9.190 | 0 |
| 2024-06-07 | 12:33:47 PM | 9.230 | 0 |
| 2024-06-07 | 11:58:41 AM | 9.240 | 0 |
| 2024-06-07 | 11:38:33 AM | 9.240 | 0 |
| 2024-06-07 | 11:12:49 AM | 9.230 | 0 |
| 2024-06-07 | 10:42:09 AM | 9.230 | 0 |
| 2024-06-07 | 10:02:22 AM | 9.260 | 0 |
| 2024-06-07 | 9:30:24 AM | 9.250 | 0 |
| 2024-06-07 | 8:58:27 AM | 9.140 | 0 |
| 2024-06-06 | 6:24:31 PM | 9.100 | 0 |