| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:02 AM | 5.410 | 0 |
| 2024-05-29 | 9:45:28 PM | 5.630 | 0 |
| 2024-05-29 | 9:10:54 PM | 5.620 | 0 |
| 2024-05-29 | 8:35:56 PM | 5.560 | 0 |
| 2024-05-29 | 7:50:20 PM | 5.590 | 0 |
| 2024-05-29 | 7:05:42 PM | 5.620 | 0 |
| 2024-05-29 | 6:24:31 PM | 5.600 | 0 |
| 2024-05-29 | 5:40:41 PM | 5.550 | 0 |
| 2024-05-29 | 4:57:22 PM | 5.630 | 0 |
| 2024-05-29 | 4:25:06 PM | 5.670 | 0 |
| 2024-05-29 | 3:47:32 PM | 5.420 | 0 |
| 2024-05-29 | 3:04:58 PM | 5.650 | 0 |
| 2024-05-29 | 2:27:22 PM | 5.800 | 0 |