| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:16:37 | 1.500 | - |
| 30.05.2024 | 16:15:29 | 1.490 | - |
| 30.05.2024 | 16:14:53 | 1.490 | - |
| 30.05.2024 | 16:14:43 | 1.480 | - |
| 30.05.2024 | 16:14:31 | 1.480 | - |
| 30.05.2024 | 16:13:54 | 1.470 | - |
| 30.05.2024 | 16:11:56 | 1.480 | - |
| 30.05.2024 | 16:11:16 | 1.480 | - |
| 30.05.2024 | 16:11:08 | 1.480 | - |
| 30.05.2024 | 16:10:40 | 1.480 | - |
| 30.05.2024 | 16:10:35 | 1.480 | - |
| 30.05.2024 | 16:10:25 | 1.480 | - |