| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:37:13 | 0,540 | 0 |
| 30.05.2024 | 17:39:23 | 0,440 | 0 |
| 30.05.2024 | 16:35:48 | 0,460 | 0 |
| 30.05.2024 | 14:51:29 | 0,550 | 0 |
| 30.05.2024 | 13:43:03 | 0,530 | 0 |
| 30.05.2024 | 11:41:31 | 0,590 | 0 |
| 30.05.2024 | 08:11:32 | 0,550 | 0 |
| 29.05.2024 | 21:47:16 | 0,710 | 0 |
| 29.05.2024 | 20:47:11 | 0,720 | 0 |
| 29.05.2024 | 19:47:34 | 0,710 | 0 |
| 29.05.2024 | 18:45:32 | 0,730 | 0 |
| 29.05.2024 | 17:53:36 | 0,770 | 0 |
| 29.05.2024 | 16:54:34 | 0,750 | 0 |