| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:51:59 PM | 6.17 | 0 |
| 5/29/2024 | 2:43:06 PM | 6.01 | 0 |
| 5/29/2024 | 1:37:55 PM | 5.99 | 0 |
| 5/29/2024 | 11:32:53 AM | 5.95 | 0 |
| 5/29/2024 | 8:11:52 AM | 5.92 | 0 |
| 5/28/2024 | 9:44:40 PM | 5.93 | 0 |
| 5/28/2024 | 8:44:06 PM | 5.98 | 0 |
| 5/28/2024 | 7:44:41 PM | 5.89 | 0 |
| 5/28/2024 | 6:44:50 PM | 5.81 | 0 |
| 5/28/2024 | 5:53:19 PM | 5.77 | 0 |
| 5/28/2024 | 4:53:27 PM | 5.78 | 0 |
| 5/28/2024 | 3:52:20 PM | 5.79 | 0 |
| 5/28/2024 | 2:44:38 PM | 5.75 | 0 |