| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:52 PM | 7.67 | 0 |
| 2024-06-03 | 7:49:32 PM | 7.70 | 0 |
| 2024-06-03 | 6:48:43 PM | 7.79 | 0 |
| 2024-06-03 | 5:58:29 PM | 7.72 | 0 |
| 2024-06-03 | 4:56:42 PM | 7.68 | 0 |
| 2024-06-03 | 3:56:26 PM | 7.67 | 0 |
| 2024-06-03 | 2:50:54 PM | 7.56 | 0 |
| 2024-06-03 | 1:05:25 PM | 7.57 | 0 |
| 2024-06-03 | 11:38:03 AM | 7.53 | 0 |
| 2024-06-03 | 8:11:40 AM | 7.54 | 0 |
| 2024-05-31 | 9:41:03 PM | 7.70 | 0 |
| 2024-05-31 | 8:39:48 PM | 7.70 | 0 |
| 2024-05-31 | 7:41:26 PM | 7.73 | 0 |