| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:33:58 PM | 0.520 | 0 |
| 2024-05-22 | 1:41:09 PM | 0.510 | 0 |
| 2024-05-22 | 1:06:33 PM | 0.520 | 0 |
| 2024-05-22 | 12:43:33 PM | 0.520 | 0 |
| 2024-05-22 | 11:48:06 AM | 0.510 | 0 |
| 2024-05-22 | 10:49:00 AM | 0.510 | 0 |
| 2024-05-22 | 9:48:04 AM | 0.520 | 0 |
| 2024-05-22 | 9:29:27 AM | 0.500 | 0 |
| 2024-05-21 | 7:39:10 PM | 0.500 | 0 |
| 2024-05-21 | 7:13:41 PM | 0.500 | 0 |
| 2024-05-21 | 6:26:56 PM | 0.500 | 0 |
| 2024-05-21 | 5:32:42 PM | 0.500 | 0 |
| 2024-05-21 | 4:44:46 PM | 0.510 | 0 |