| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:21:16 PM | 2.230 | 0 |
| 2024-06-12 | 5:05:21 PM | 2.140 | 0 |
| 2024-06-12 | 4:50:38 PM | 2.170 | 0 |
| 2024-06-12 | 4:35:27 PM | 2.160 | 0 |
| 2024-06-12 | 4:20:18 PM | 2.170 | 0 |
| 2024-06-12 | 4:05:22 PM | 2.090 | 0 |
| 2024-06-12 | 3:50:33 PM | 2.100 | 0 |
| 2024-06-12 | 3:35:25 PM | 1.990 | 0 |
| 2024-06-12 | 3:20:14 PM | 2.110 | 0 |
| 2024-06-12 | 2:50:34 PM | 2.120 | 0 |
| 2024-06-12 | 2:21:16 PM | 2.180 | 0 |
| 2024-06-12 | 1:50:34 PM | 2.200 | 0 |
| 2024-06-12 | 1:21:12 PM | 2.190 | 0 |