| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:53 PM | 0.450 | 0 |
| 2024-06-06 | 6:20:52 PM | 0.450 | 0 |
| 2024-06-06 | 5:20:10 PM | 0.450 | 0 |
| 2024-06-06 | 4:21:01 PM | 0.450 | 0 |
| 2024-06-06 | 3:21:02 PM | 0.440 | 0 |
| 2024-06-06 | 2:21:12 PM | 0.450 | 0 |
| 2024-06-06 | 1:21:08 PM | 0.460 | 0 |
| 2024-06-06 | 12:21:06 PM | 0.460 | 0 |
| 2024-06-06 | 11:21:14 AM | 0.450 | 0 |
| 2024-06-06 | 10:20:58 AM | 0.450 | 0 |
| 2024-06-06 | 9:20:57 AM | 0.450 | 0 |
| 2024-06-06 | 8:20:53 AM | 0.450 | 0 |
| 2024-06-05 | 9:20:35 PM | 0.450 | 0 |