| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:43:55 PM | 7.91 | 0 |
| 2024-06-05 | 5:50:52 PM | 7.82 | 0 |
| 2024-06-05 | 4:44:55 PM | 7.66 | 0 |
| 2024-06-05 | 2:54:52 PM | 7.69 | 0 |
| 2024-06-05 | 1:50:40 PM | 7.69 | 0 |
| 2024-06-05 | 11:46:36 AM | 7.84 | 0 |
| 2024-06-05 | 8:41:33 AM | 7.87 | 0 |
| 2024-06-04 | 9:38:27 PM | 7.79 | 0 |
| 2024-06-04 | 8:36:34 PM | 7.80 | 0 |
| 2024-06-04 | 7:36:44 PM | 7.77 | 0 |
| 2024-06-04 | 6:36:43 PM | 7.73 | 0 |
| 2024-06-04 | 4:58:11 PM | 7.59 | 0 |
| 2024-06-04 | 2:57:35 PM | 7.22 | 0 |