| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:05 PM | 3.67 | 0 |
| 2024-05-30 | 6:38:11 PM | 3.49 | 0 |
| 2024-05-30 | 5:39:07 PM | 3.69 | 0 |
| 2024-05-30 | 4:39:48 PM | 3.64 | 0 |
| 2024-05-30 | 3:43:58 PM | 3.91 | 0 |
| 2024-05-30 | 2:39:47 PM | 3.55 | 0 |
| 2024-05-30 | 1:41:25 PM | 3.56 | 0 |
| 2024-05-30 | 11:35:51 AM | 3.54 | 0 |
| 2024-05-30 | 8:24:10 AM | 3.28 | 0 |
| 2024-05-29 | 9:38:09 PM | 3.71 | 0 |
| 2024-05-29 | 8:38:18 PM | 3.87 | 0 |
| 2024-05-29 | 7:38:22 PM | 4.14 | 0 |
| 2024-05-29 | 6:38:02 PM | 4.33 | 0 |