| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:02 AM | 0.3700 | 0 |
| 2024-05-23 | 9:01:35 AM | 0.3900 | 0 |
| 2024-05-22 | 9:46:31 PM | 0.3900 | 0 |
| 2024-05-22 | 7:45:59 PM | 0.3900 | 0 |
| 2024-05-22 | 5:46:14 PM | 0.3900 | 0 |
| 2024-05-22 | 3:45:47 PM | 0.3800 | 0 |
| 2024-05-22 | 1:46:08 PM | 0.3800 | 0 |
| 2024-05-22 | 11:46:03 AM | 0.3800 | 0 |
| 2024-05-22 | 9:45:09 AM | 0.3800 | 0 |
| 2024-05-22 | 9:00:51 AM | 0.3800 | 0 |
| 2024-05-21 | 9:45:54 PM | 0.3800 | 0 |