| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:43 AM | 0.3700 | 0 |
| 2024-05-27 | 9:46:58 AM | 0.3500 | 0 |
| 2024-05-27 | 9:02:17 AM | 0.3400 | 0 |
| 2024-05-24 | 9:46:07 PM | 0.3300 | 0 |
| 2024-05-24 | 7:46:43 PM | 0.3300 | 0 |
| 2024-05-24 | 5:46:36 PM | 0.3300 | 0 |
| 2024-05-24 | 3:46:59 PM | 0.3300 | 0 |
| 2024-05-24 | 1:46:04 PM | 0.3200 | 0 |
| 2024-05-24 | 11:45:17 AM | 0.3100 | 0 |
| 2024-05-24 | 9:45:30 AM | 0.3000 | 0 |
| 2024-05-24 | 9:01:34 AM | 0.3400 | 0 |