| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:47:00 PM | 0.5300 | 0 |
| 5/21/2024 | 1:46:56 PM | 0.5300 | 0 |
| 5/21/2024 | 11:47:11 AM | 0.5300 | 0 |
| 5/21/2024 | 9:47:13 AM | 0.5300 | 0 |
| 5/21/2024 | 9:00:45 AM | 0.5900 | 0 |
| 5/20/2024 | 9:45:46 PM | 0.5900 | 0 |
| 5/20/2024 | 7:45:59 PM | 0.5900 | 0 |
| 5/20/2024 | 5:45:33 PM | 0.5900 | 0 |
| 5/20/2024 | 3:45:44 PM | 0.5900 | 0 |
| 5/20/2024 | 1:45:31 PM | 0.6100 | 0 |
| 5/20/2024 | 11:45:38 AM | 0.6200 | 0 |
| 5/20/2024 | 9:46:19 AM | 0.6300 | 0 |
| 5/20/2024 | 9:00:57 AM | 0.6100 | 0 |