| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:46:23 PM | 0.2600 | 0 |
| 2024-05-21 | 3:46:13 PM | 0.2600 | 0 |
| 2024-05-21 | 1:46:06 PM | 0.2700 | 0 |
| 2024-05-21 | 11:46:32 AM | 0.2700 | 0 |
| 2024-05-21 | 9:45:04 AM | 0.2700 | 0 |
| 2024-05-21 | 9:00:45 AM | 0.3000 | 0 |
| 2024-05-20 | 9:45:42 PM | 0.3100 | 0 |
| 2024-05-20 | 7:45:00 PM | 0.3100 | 0 |
| 2024-05-20 | 5:45:20 PM | 0.3100 | 0 |
| 2024-05-20 | 3:46:08 PM | 0.3200 | 0 |
| 2024-05-20 | 1:46:23 PM | 0.3500 | 0 |
| 2024-05-20 | 11:46:34 AM | 0.3700 | 0 |
| 2024-05-20 | 9:46:10 AM | 0.3700 | 0 |