| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 0.339 | 0 |
| 2024-05-15 | 1:25:00 PM | 0.345 | 0 |
| 2024-05-15 | 11:25:00 AM | 0.341 | 0 |
| 2024-05-15 | 9:25:00 AM | 0.339 | 0 |
| 2024-05-15 | 9:15:12 AM | 0.340 | 0 |
| 2024-05-14 | 5:25:00 PM | 0.343 | 0 |
| 2024-05-14 | 3:25:00 PM | 0.327 | 0 |
| 2024-05-14 | 2:31:33 PM | 0.329 | 0 |
| 2024-05-14 | 1:25:00 PM | 0.328 | 0 |
| 2024-05-14 | 11:25:00 AM | 0.333 | 0 |