| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 223.910 | 0 |
| 2024-05-30 | 8:34:29 PM | 223.970 | 0 |
| 2024-05-30 | 7:34:52 PM | 224.030 | 0 |
| 2024-05-30 | 6:34:23 PM | 223.780 | 0 |
| 2024-05-30 | 4:34:32 PM | 224.120 | 0 |
| 2024-05-30 | 3:34:20 PM | 223.510 | 0 |
| 2024-05-30 | 2:34:20 PM | 223.290 | 0 |
| 2024-05-30 | 1:34:13 PM | 223.030 | 0 |
| 2024-05-30 | 12:34:12 PM | 222.050 | 0 |
| 2024-05-30 | 11:34:15 AM | 221.830 | 0 |
| 2024-05-30 | 10:34:37 AM | 221.680 | 0 |
| 2024-05-30 | 9:34:16 AM | 222.630 | 0 |
| 2024-05-30 | 8:34:13 AM | 220.600 | 0 |