| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:27:41 AM | 0.500 | 0 |
| 2024-05-28 | 9:50:12 AM | 0.500 | 0 |
| 2024-05-28 | 9:10:01 AM | 0.520 | 0 |
| 2024-05-27 | 7:26:33 PM | 0.490 | 0 |
| 2024-05-27 | 7:00:48 PM | 0.490 | 0 |
| 2024-05-27 | 6:14:43 PM | 0.490 | 0 |
| 2024-05-27 | 5:26:58 PM | 0.500 | 0 |
| 2024-05-27 | 4:42:23 PM | 0.500 | 0 |
| 2024-05-27 | 4:31:08 PM | 0.500 | 0 |
| 2024-05-27 | 3:59:13 PM | 0.500 | 0 |
| 2024-05-27 | 3:10:46 PM | 0.480 | 0 |
| 2024-05-27 | 3:02:01 PM | 0.480 | 0 |
| 2024-05-27 | 2:24:06 PM | 0.480 | 0 |