| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:19 PM | 0.360 | 0 |
| 2024-05-27 | 7:04:28 PM | 0.350 | 0 |
| 2024-05-27 | 6:13:41 PM | 0.360 | 0 |
| 2024-05-27 | 5:27:37 PM | 0.360 | 0 |
| 2024-05-27 | 4:45:34 PM | 0.360 | 0 |
| 2024-05-27 | 4:37:11 PM | 0.360 | 0 |
| 2024-05-27 | 3:51:39 PM | 0.350 | 0 |
| 2024-05-27 | 3:03:44 PM | 0.340 | 0 |
| 2024-05-27 | 3:01:08 PM | 0.340 | 0 |
| 2024-05-27 | 2:14:35 PM | 0.340 | 0 |
| 2024-05-27 | 1:16:59 PM | 0.340 | 0 |
| 2024-05-27 | 12:28:54 PM | 0.340 | 0 |
| 2024-05-27 | 11:39:30 AM | 0.330 | 0 |