| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:21:13 AM | 2.060 | 0 |
| 2024-06-07 | 9:20:52 PM | 2.160 | 0 |
| 2024-06-07 | 8:21:16 PM | 2.160 | 0 |
| 2024-06-07 | 7:21:13 PM | 2.190 | 0 |
| 2024-06-07 | 6:21:16 PM | 2.180 | 0 |
| 2024-06-07 | 5:21:28 PM | 2.170 | 0 |
| 2024-06-07 | 4:21:25 PM | 2.230 | 0 |
| 2024-06-07 | 3:21:27 PM | 2.340 | 0 |
| 2024-06-07 | 2:21:30 PM | 2.180 | 0 |
| 2024-06-07 | 1:21:28 PM | 2.170 | 0 |
| 2024-06-07 | 12:21:30 PM | 2.170 | 0 |
| 2024-06-07 | 11:21:34 AM | 2.160 | 0 |
| 2024-06-07 | 10:21:21 AM | 2.200 | 0 |