| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 4.430 | 0 |
| 2024-05-31 | 5:05:15 PM | 4.440 | 0 |
| 2024-05-31 | 4:50:32 PM | 4.450 | 0 |
| 2024-05-31 | 4:35:21 PM | 4.470 | 0 |
| 2024-05-31 | 4:20:17 PM | 4.450 | 0 |
| 2024-05-31 | 4:05:15 PM | 4.380 | 0 |
| 2024-05-31 | 3:50:33 PM | 4.370 | 0 |
| 2024-05-31 | 3:35:25 PM | 4.330 | 0 |
| 2024-05-31 | 3:20:13 PM | 4.310 | 0 |
| 2024-05-31 | 2:50:29 PM | 4.300 | 0 |
| 2024-05-31 | 2:20:55 PM | 4.340 | 0 |
| 2024-05-31 | 1:50:31 PM | 4.340 | 0 |
| 2024-05-31 | 1:21:02 PM | 4.320 | 0 |