| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:26 PM | 3.150 | 0 |
| 2024-06-05 | 4:20:12 PM | 3.180 | 0 |
| 2024-06-05 | 4:05:20 PM | 3.180 | 0 |
| 2024-06-05 | 3:50:41 PM | 3.170 | 0 |
| 2024-06-05 | 3:35:21 PM | 3.120 | 0 |
| 2024-06-05 | 3:20:19 PM | 3.130 | 0 |
| 2024-06-05 | 2:50:37 PM | 3.130 | 0 |
| 2024-06-05 | 2:20:58 PM | 3.150 | 0 |
| 2024-06-05 | 1:50:28 PM | 3.140 | 0 |
| 2024-06-05 | 1:20:56 PM | 3.110 | 0 |
| 2024-06-05 | 12:50:36 PM | 3.130 | 0 |
| 2024-06-05 | 12:21:01 PM | 3.130 | 0 |
| 2024-06-05 | 11:50:29 AM | 3.120 | 0 |