| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:47 AM | 3.810 | 0 |
| 2024-05-29 | 8:50:31 AM | 3.790 | 0 |
| 2024-05-29 | 8:20:48 AM | 3.800 | 0 |
| 2024-05-28 | 9:50:27 PM | 3.810 | 0 |
| 2024-05-28 | 9:20:26 PM | 3.800 | 0 |
| 2024-05-28 | 8:50:28 PM | 3.840 | 0 |
| 2024-05-28 | 8:20:44 PM | 3.810 | 0 |
| 2024-05-28 | 7:50:22 PM | 3.800 | 0 |
| 2024-05-28 | 7:20:40 PM | 3.760 | 0 |
| 2024-05-28 | 7:05:12 PM | 3.740 | 0 |
| 2024-05-28 | 6:50:23 PM | 3.690 | 0 |
| 2024-05-28 | 6:35:26 PM | 3.680 | 0 |
| 2024-05-28 | 6:20:14 PM | 3.690 | 0 |