| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:05:17 | 4.050 | 0 |
| 28/05/2024 | 17:50:42 | 4.020 | 0 |
| 28/05/2024 | 17:35:17 | 4.010 | 0 |
| 28/05/2024 | 17:21:09 | 4.020 | 0 |
| 28/05/2024 | 17:05:16 | 4.030 | 0 |
| 28/05/2024 | 16:50:41 | 4.030 | 0 |
| 28/05/2024 | 16:35:25 | 4.030 | 0 |
| 28/05/2024 | 16:20:15 | 4.060 | 0 |
| 28/05/2024 | 16:05:15 | 4.030 | 0 |
| 28/05/2024 | 15:50:38 | 4.040 | 0 |
| 28/05/2024 | 15:35:32 | 4.070 | 0 |
| 28/05/2024 | 15:20:19 | 4.010 | 0 |
| 28/05/2024 | 14:50:32 | 4.000 | 0 |