| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:21:17 PM | 4.170 | 0 |
| 2024-06-12 | 5:05:21 PM | 4.080 | 0 |
| 2024-06-12 | 4:50:38 PM | 4.110 | 0 |
| 2024-06-12 | 4:35:27 PM | 4.100 | 0 |
| 2024-06-12 | 4:20:19 PM | 4.110 | 0 |
| 2024-06-12 | 4:05:26 PM | 4.040 | 0 |
| 2024-06-12 | 3:50:33 PM | 4.040 | 0 |
| 2024-06-12 | 3:35:25 PM | 3.950 | 0 |
| 2024-06-12 | 3:20:14 PM | 4.050 | 0 |
| 2024-06-12 | 2:50:34 PM | 4.060 | 0 |
| 2024-06-12 | 2:21:16 PM | 4.130 | 0 |
| 2024-06-12 | 1:50:34 PM | 4.160 | 0 |
| 2024-06-12 | 1:21:12 PM | 4.140 | 0 |