| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:59 PM | 9.140 | 0 |
| 2024-05-31 | 5:05:15 PM | 9.140 | 0 |
| 2024-05-31 | 4:50:33 PM | 9.160 | 0 |
| 2024-05-31 | 4:35:24 PM | 9.170 | 0 |
| 2024-05-31 | 4:20:15 PM | 9.150 | 0 |
| 2024-05-31 | 4:05:12 PM | 9.080 | 0 |
| 2024-05-31 | 3:50:33 PM | 9.070 | 0 |
| 2024-05-31 | 3:35:26 PM | 9.020 | 0 |
| 2024-05-31 | 3:20:13 PM | 9.010 | 0 |
| 2024-05-31 | 2:50:30 PM | 9.000 | 0 |
| 2024-05-31 | 2:20:55 PM | 9.050 | 0 |
| 2024-05-31 | 1:50:33 PM | 9.040 | 0 |
| 2024-05-31 | 1:21:04 PM | 9.020 | 0 |