| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:43:56 | 9,04 | 0 |
| 30.05.2024 | 17:52:45 | 9,15 | 0 |
| 30.05.2024 | 16:53:48 | 9,15 | 0 |
| 30.05.2024 | 15:45:04 | 9,00 | 0 |
| 30.05.2024 | 13:57:56 | 9,06 | 0 |
| 30.05.2024 | 11:52:46 | 9,00 | 0 |
| 30.05.2024 | 09:17:06 | 9,02 | 0 |
| 29.05.2024 | 21:42:28 | 8,88 | 0 |
| 29.05.2024 | 20:42:34 | 8,88 | 0 |
| 29.05.2024 | 19:42:58 | 8,90 | 0 |
| 29.05.2024 | 18:41:45 | 8,86 | 0 |
| 29.05.2024 | 17:44:18 | 8,82 | 0 |
| 29.05.2024 | 16:44:07 | 8,84 | 0 |