| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:57:24 PM | 3.39 | 0 |
| 2024-06-10 | 4:58:19 PM | 3.40 | 0 |
| 2024-06-10 | 3:54:04 PM | 3.47 | 0 |
| 2024-06-10 | 1:57:48 PM | 3.40 | 0 |
| 2024-06-10 | 11:53:03 AM | 3.45 | 0 |
| 2024-06-10 | 9:23:41 AM | 3.41 | 0 |
| 2024-06-07 | 9:47:14 PM | 3.37 | 0 |
| 2024-06-07 | 8:47:27 PM | 3.34 | 0 |
| 2024-06-07 | 7:46:06 PM | 3.33 | 0 |
| 2024-06-07 | 6:45:59 PM | 3.34 | 0 |
| 2024-06-07 | 5:53:05 PM | 3.38 | 0 |
| 2024-06-07 | 4:52:52 PM | 3.36 | 0 |
| 2024-06-07 | 3:46:32 PM | 3.46 | 0 |