| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:44 AM | 13.070 | 0 |
| 2024-05-30 | 7:37:08 PM | 13.060 | 0 |
| 2024-05-30 | 7:19:30 PM | 13.060 | 0 |
| 2024-05-30 | 6:28:41 PM | 13.070 | 0 |
| 2024-05-30 | 5:27:14 PM | 13.080 | 0 |
| 2024-05-30 | 4:35:54 PM | 13.060 | 0 |
| 2024-05-30 | 3:46:06 PM | 13.050 | 0 |
| 2024-05-30 | 3:06:22 PM | 13.040 | 0 |
| 2024-05-30 | 2:44:49 PM | 13.040 | 0 |
| 2024-05-30 | 2:10:18 PM | 13.030 | 0 |
| 2024-05-30 | 1:16:06 PM | 13.020 | 0 |
| 2024-05-30 | 12:23:53 PM | 13.040 | 0 |
| 2024-05-30 | 11:40:26 AM | 13.040 | 0 |