| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:56:34 | 13.120 | 0 |
| 03.06.2024 | 14:50:38 | 13.140 | 0 |
| 03.06.2024 | 13:57:23 | 13.090 | 0 |
| 03.06.2024 | 13:05:42 | 13.100 | 0 |
| 03.06.2024 | 12:18:37 | 13.090 | 0 |
| 03.06.2024 | 11:30:47 | 13.090 | 0 |
| 03.06.2024 | 11:06:53 | 13.090 | 0 |
| 03.06.2024 | 10:38:39 | 13.060 | 0 |