| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:50 PM | 13.300 | 0 |
| 2024-05-30 | 7:04:52 PM | 13.300 | 0 |
| 2024-05-30 | 6:10:53 PM | 13.320 | 0 |
| 2024-05-30 | 5:23:11 PM | 13.330 | 0 |
| 2024-05-30 | 4:35:23 PM | 13.280 | 0 |
| 2024-05-30 | 3:46:19 PM | 13.280 | 0 |
| 2024-05-30 | 3:11:07 PM | 13.280 | 0 |
| 2024-05-30 | 2:37:28 PM | 13.280 | 0 |
| 2024-05-30 | 2:18:35 PM | 13.270 | 0 |
| 2024-05-30 | 1:21:16 PM | 13.250 | 0 |
| 2024-05-30 | 12:23:57 PM | 13.280 | 0 |
| 2024-05-30 | 11:43:19 AM | 13.290 | 0 |
| 2024-05-30 | 11:37:41 AM | 13.280 | 0 |