| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:04 PM | 9.580 | 0 |
| 2024-05-31 | 2:29:38 PM | 9.600 | 0 |
| 2024-05-31 | 1:53:37 PM | 9.590 | 0 |
| 2024-05-31 | 1:14:37 PM | 9.570 | 0 |
| 2024-05-31 | 12:36:53 PM | 9.570 | 0 |
| 2024-05-31 | 11:56:45 AM | 9.560 | 0 |
| 2024-05-31 | 11:25:57 AM | 9.560 | 0 |
| 2024-05-31 | 11:14:17 AM | 9.570 | 0 |
| 2024-05-31 | 10:44:21 AM | 9.560 | 0 |
| 2024-05-31 | 10:06:41 AM | 9.580 | 0 |
| 2024-05-31 | 9:34:25 AM | 9.610 | 0 |
| 2024-05-31 | 9:26:11 AM | 9.630 | 0 |
| 2024-05-30 | 9:42:45 PM | 9.450 | 0 |