| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:15:23 PM | 9.250 | 0 |
| 2024-05-29 | 12:42:41 PM | 9.260 | 0 |
| 2024-05-29 | 12:34:03 PM | 9.260 | 0 |
| 2024-05-29 | 12:00:55 PM | 9.260 | 0 |
| 2024-05-29 | 11:46:57 AM | 9.250 | 0 |
| 2024-05-29 | 11:17:58 AM | 9.260 | 0 |
| 2024-05-29 | 10:36:11 AM | 9.280 | 0 |
| 2024-05-29 | 9:59:31 AM | 9.240 | 0 |
| 2024-05-29 | 9:22:04 AM | 9.240 | 0 |
| 2024-05-29 | 9:20:49 AM | 9.240 | 0 |
| 2024-05-29 | 8:59:00 AM | 9.130 | 0 |
| 2024-05-29 | 8:18:36 AM | 9.150 | 0 |
| 2024-05-28 | 9:44:43 PM | 9.150 | 0 |