| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:40 PM | 1.15 | 0 |
| 2024-05-30 | 5:53:59 PM | 1.14 | 0 |
| 2024-05-30 | 4:57:17 PM | 1.13 | 0 |
| 2024-05-30 | 3:52:42 PM | 1.12 | 0 |
| 2024-05-30 | 2:38:50 PM | 1.10 | 0 |
| 2024-05-30 | 11:54:03 AM | 1.10 | 0 |
| 2024-05-30 | 9:48:52 AM | 1.08 | 0 |
| 2024-05-29 | 9:44:10 PM | 1.16 | 0 |
| 2024-05-29 | 8:44:10 PM | 1.15 | 0 |
| 2024-05-29 | 7:44:36 PM | 1.16 | 0 |
| 2024-05-29 | 6:43:09 PM | 1.18 | 0 |
| 2024-05-29 | 5:49:54 PM | 1.20 | 0 |
| 2024-05-29 | 4:49:47 PM | 1.15 | 0 |