| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:54:25 PM | 15.45 | 0 |
| 2024-06-05 | 9:43:16 AM | 15.33 | 0 |
| 2024-06-04 | 8:46:18 PM | 15.37 | 0 |
| 2024-06-04 | 7:22:40 PM | 15.38 | 0 |
| 2024-06-04 | 5:54:51 PM | 15.37 | 0 |
| 2024-06-04 | 2:46:29 PM | 15.35 | 0 |
| 2024-06-04 | 9:43:49 AM | 15.42 | 0 |
| 2024-06-03 | 8:45:05 PM | 15.49 | 0 |
| 2024-06-03 | 7:21:02 PM | 15.49 | 0 |
| 2024-06-03 | 5:47:39 PM | 15.50 | 0 |
| 2024-06-03 | 2:42:05 PM | 15.53 | 0 |